Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.260 +0.120 (+2.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.15 10.15 9.801 9.859 94,735 -0.23(-2.28%)
Apr 27, 2017 10.12 10.20 10.00 10.09 87,254 -0.03(-0.28%)
Apr 26, 2017 9.888 10.26 9.859 10.12 152,487 +0.23(+2.33%)
Apr 25, 2017 10.29 9.859 9.888 137,281 +0.00(+0.00%)
Apr 24, 2017 9.928 10.15 9.744 9.888 125,110 +0.32(+3.30%)
Apr 21, 2017 9.744 9.801 9.543 9.571 120,893 -0.23(-2.35%)
Apr 20, 2017 9.571 9.845 9.456 9.801 76,322 +0.34(+3.65%)
Apr 19, 2017 9.600 9.658 9.399 9.456 124,442 -0.09(-0.90%)
Apr 18, 2017 9.428 9.658 9.399 9.543 72,928 -0.03(-0.30%)
Apr 17, 2017 9.456 9.571 9.341 9.571 107,098 +0.14(+1.52%)
Apr 13, 2017 9.658 9.744 9.399 9.428 87,815 -0.26(-2.67%)
Apr 12, 2017 10.09 10.09 9.686 9.686 91,910 -0.46(-4.53%)
Apr 11, 2017 9.830 10.18 9.801 10.15 69,733 +0.23(+2.32%)
Apr 10, 2017 9.916 10.03 9.830 9.916 76,849 -0.06(-0.58%)
Apr 07, 2017 9.744 10.03 9.744 9.974 143,037 +0.26(+2.66%)
Apr 06, 2017 9.571 9.888 9.571 9.715 81,357 +0.11(+1.20%)
Apr 05, 2017 9.974 10.09 9.543 9.600 116,958 -0.34(-3.47%)
Apr 04, 2017 9.715 10.03 9.686 9.945 74,515 +0.20(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.