Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AVVIY )

12.32 -0.12 (-0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.100 6.170 6.030 6.060 1,159,688 -0.44(-6.77%)
Apr 29, 2020 6.420 6.700 6.400 6.500 201,480 +0.21(+3.34%)
Apr 28, 2020 6.295 6.335 6.190 6.290 442,619 +0.29(+4.83%)
Apr 27, 2020 5.950 6.060 5.910 6.000 459,273 +0.17(+2.92%)
Apr 24, 2020 5.770 5.900 5.670 5.830 172,300 +0.00(+0.00%)
Apr 23, 2020 5.800 5.990 5.800 5.830 228,975 -0.11(-1.85%)
Apr 22, 2020 5.900 6.070 5.840 5.940 403,302 +0.09(+1.54%)
Apr 21, 2020 6.050 6.070 5.810 5.850 688,115 -0.15(-2.50%)
Apr 20, 2020 6.070 6.140 5.900 6.000 395,590 -0.27(-4.29%)
Apr 17, 2020 6.250 6.310 6.110 6.269 429,500 +0.24(+3.96%)
Apr 16, 2020 6.000 6.260 5.800 6.030 369,846 -0.04(-0.66%)
Apr 15, 2020 6.125 6.260 6.050 6.070 537,353 -0.55(-8.31%)
Apr 14, 2020 6.605 6.640 6.220 6.620 904,490 +0.02(+0.30%)
Apr 13, 2020 7.170 7.170 6.550 6.600 237,920 -0.14(-2.08%)
Apr 09, 2020 6.530 6.810 6.530 6.740 336,500 +0.41(+6.48%)
Apr 08, 2020 6.500 6.610 6.150 6.330 485,451 -0.18(-2.76%)
Apr 07, 2020 6.850 6.960 6.500 6.510 543,325 +0.34(+5.51%)
Apr 06, 2020 6.070 6.190 6.010 6.170 537,552 +0.46(+8.06%)
Apr 03, 2020 6.060 6.060 5.660 5.710 828,600 -0.46(-7.46%)
Apr 02, 2020 6.200 6.305 5.970 6.170 626,624 +0.25(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.