Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.537 7.684 7.455 7.658 22,800 -0.02(-0.24%)
Apr 28, 2011 7.721 7.745 7.637 7.676 14,000 +0.04(+0.52%)
Apr 27, 2011 7.417 7.677 7.375 7.637 43,200 +0.34(+4.62%)
Apr 26, 2011 7.489 7.730 7.300 7.300 17,100 -0.41(-5.31%)
Apr 25, 2011 7.880 7.880 7.574 7.710 30,600 -0.09(-1.19%)
Apr 21, 2011 7.891 8.031 7.802 7.802 21,400 -0.08(-1.04%)
Apr 20, 2011 7.753 7.887 7.753 7.885 32,600 +0.14(+1.76%)
Apr 19, 2011 7.682 7.765 7.607 7.748 16,900 +0.01(+0.15%)
Apr 18, 2011 7.507 7.737 7.448 7.737 14,100 +0.22(+2.88%)
Apr 15, 2011 7.657 7.761 7.476 7.520 77,200 -0.21(-2.71%)
Apr 14, 2011 7.261 7.782 7.261 7.729 16,500 +0.65(+9.24%)
Apr 13, 2011 6.839 7.076 6.839 7.076 8,600 +0.28(+4.05%)
Apr 12, 2011 6.798 6.867 6.742 6.800 18,500 -0.16(-2.36%)
Apr 11, 2011 7.020 7.147 6.931 6.965 10,000 -0.09(-1.23%)
Apr 08, 2011 6.820 7.139 6.820 7.051 20,150 +0.30(+4.50%)
Apr 07, 2011 6.441 6.770 6.441 6.748 8,200 +0.39(+6.06%)
Apr 06, 2011 6.568 6.595 6.345 6.362 19,500 +0.03(+0.54%)
Apr 05, 2011 6.170 6.350 6.085 6.328 11,250 +0.22(+3.68%)
Apr 04, 2011 6.133 6.133 6.058 6.104 16,960 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.