Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.6787 0.6808 0.6630 0.6630 4,420 -0.02(-2.56%)
Apr 29, 2014 0.6606 0.6804 0.6606 0.6804 1,400 +0.00(+0.06%)
Apr 28, 2014 0.7220 0.7220 0.6746 0.6800 9,673 -0.01(-1.96%)
Apr 25, 2014 0.6480 0.6936 0.6480 0.6936 22,900 +0.03(+4.18%)
Apr 24, 2014 0.6854 0.6854 0.6500 0.6658 28,121 -0.03(-4.89%)
Apr 23, 2014 0.6555 0.7019 0.6467 0.7000 22,195 +0.07(+10.76%)
Apr 22, 2014 0.6502 0.6502 0.6230 0.6320 2,500 +0.01(+1.72%)
Apr 21, 2014 0.6315 0.6315 0.6120 0.6213 115,000 -0.03(-4.40%)
Apr 17, 2014 0.6499 0.6499 0.6499 0 +0.00(+0.18%)
Apr 16, 2014 0.6600 0.6700 0.6487 0.6487 4,850 -0.03(-4.50%)
Apr 15, 2014 0.6763 0.6793 0.6411 0.6793 16,606 -0.03(-3.82%)
Apr 14, 2014 0.7350 0.7350 0.7063 0.7063 24,180 -0.03(-3.70%)
Apr 11, 2014 0.7334 0.7334 0.7334 0.7334 0 -0.02(-2.94%)
Apr 10, 2014 0.7458 0.7755 0.7364 0.7556 22,900 -0.01(-1.47%)
Apr 09, 2014 0.7564 0.7669 0.7564 0.7669 11,925 +0.01(+1.62%)
Apr 08, 2014 0.7448 0.7547 0.7448 0.7547 34,650 +0.03(+3.87%)
Apr 07, 2014 0.7600 0.7600 0.7266 0.7266 23,025 -0.01(-1.98%)
Apr 04, 2014 0.7413 0.7413 0.7413 0.7413 0 +0.01(+1.74%)
Apr 03, 2014 0.7289 0.7289 0.7286 0.7286 11,000 +0.03(+3.74%)
Apr 02, 2014 0.7044 0.7218 0.6980 0.7023 21,050 +0.03(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.