Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.308 1.327 1.280 1.320 57,094 +0.01(+0.76%)
Apr 27, 2018 1.260 1.310 1.260 1.310 36,644 +0.02(+1.55%)
Apr 26, 2018 1.266 1.290 1.266 1.290 53,861 -0.02(-1.53%)
Apr 25, 2018 1.310 1.310 1.260 1.310 75,311 -0.03(-2.24%)
Apr 24, 2018 1.340 1.357 1.320 1.340 38,781 +0.02(+1.21%)
Apr 23, 2018 1.370 1.370 1.324 1.324 30,015 -0.06(-4.55%)
Apr 20, 2018 1.391 1.391 1.361 1.387 19,578 -0.01(-1.06%)
Apr 19, 2018 1.440 1.450 1.380 1.402 187,482 -0.01(-0.57%)
Apr 18, 2018 1.438 1.443 1.400 1.410 70,856 +0.01(+0.71%)
Apr 17, 2018 1.399 1.410 1.390 1.400 39,218 -0.01(-0.70%)
Apr 16, 2018 1.480 1.480 1.408 1.410 61,970 -0.01(-1.00%)
Apr 13, 2018 1.390 1.440 1.390 1.424 98,562 +0.02(+1.73%)
Apr 12, 2018 1.402 1.420 1.340 1.400 111,002 -0.00(-0.04%)
Apr 11, 2018 1.352 1.430 1.350 1.401 151,759 +0.06(+4.57%)
Apr 10, 2018 1.252 1.340 1.229 1.339 84,353 +0.11(+8.89%)
Apr 09, 2018 1.209 1.260 1.175 1.230 43,668 +0.03(+2.89%)
Apr 06, 2018 1.190 1.240 1.190 1.195 161,452 +0.01(+0.64%)
Apr 05, 2018 1.205 1.210 1.170 1.188 38,194 -0.00(-0.18%)
Apr 04, 2018 1.230 1.233 1.188 1.190 49,924 -0.06(-4.66%)
Apr 03, 2018 1.280 1.280 1.237 1.248 38,789 -0.02(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.