Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.433 1.500 1.388 1.411 1,321,267 -0.04(-2.46%)
Apr 29, 2020 1.420 1.470 1.400 1.447 1,139,443 +0.03(+1.91%)
Apr 28, 2020 1.456 1.550 1.400 1.420 2,001,271 -0.01(-0.66%)
Apr 27, 2020 1.280 1.450 1.280 1.429 1,425,469 +0.14(+10.81%)
Apr 24, 2020 1.200 1.300 1.200 1.290 305,700 +0.05(+4.28%)
Apr 23, 2020 1.230 1.280 1.210 1.237 356,991 +0.02(+1.39%)
Apr 22, 2020 1.190 1.220 1.120 1.220 357,484 +0.07(+6.09%)
Apr 21, 2020 1.100 1.170 1.081 1.150 302,840 -0.05(-4.01%)
Apr 20, 2020 1.220 1.220 1.173 1.198 260,476 +0.01(+0.68%)
Apr 17, 2020 1.214 1.214 1.150 1.190 312,100 -0.01(-0.83%)
Apr 16, 2020 1.150 1.220 1.150 1.200 383,422 +0.03(+2.56%)
Apr 15, 2020 1.220 1.220 1.120 1.170 489,385 -0.03(-2.50%)
Apr 14, 2020 1.210 1.280 1.173 1.200 1,558,072 +0.10(+9.09%)
Apr 13, 2020 0.9480 1.124 0.9245 1.100 565,356 +0.14(+15.05%)
Apr 09, 2020 0.9110 1.010 0.8758 0.9561 478,700 +0.10(+11.82%)
Apr 08, 2020 0.8105 0.8754 0.8105 0.8550 135,970 +0.00(+0.46%)
Apr 07, 2020 0.9500 0.9500 0.8312 0.8511 392,695 -0.01(-1.03%)
Apr 06, 2020 0.9780 0.9780 0.8467 0.8600 363,212 +0.01(+1.13%)
Apr 03, 2020 0.7951 0.8700 0.7951 0.8504 235,100 -0.03(-3.36%)
Apr 02, 2020 0.7950 0.8800 0.7950 0.8800 212,383 +0.07(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.