Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.450	1.450	1.397	1.415	202,500	-0.04(-3.08%)
Apr 29, 2021	1.450	1.460	1.410	1.460	283,328	-0.01(-0.51%)
Apr 28, 2021	1.400	1.470	1.400	1.468	329,409	+0.06(+4.08%)
Apr 27, 2021	1.410	1.460	1.410	1.410	439,666	-0.05(-3.42%)
Apr 26, 2021	1.400	1.460	1.400	1.460	663,511	+0.01(+1.04%)
Apr 23, 2021	1.450	1.530	1.400	1.445	482,500	-0.02(-1.63%)
Apr 22, 2021	1.515	1.522	1.430	1.469	317,409	-0.05(-3.36%)
Apr 21, 2021	1.415	1.530	1.415	1.520	1,092,856	+0.06(+4.47%)
Apr 20, 2021	1.480	1.480	1.420	1.455	1,133,173	-0.03(-1.72%)
Apr 19, 2021	1.550	1.570	1.470	1.480	988,524	-0.09(-5.52%)
Apr 16, 2021	1.520	1.590	1.503	1.567	1,273,700	+0.04(+2.32%)
Apr 15, 2021	1.400	1.550	1.400	1.532	2,054,939	+0.08(+5.73%)
Apr 14, 2021	1.370	1.450	1.360	1.448	2,167,731	-0.01(-0.79%)
Apr 13, 2021	1.410	1.588	1.380	1.460	6,682,682	-0.21(-12.68%)
Apr 12, 2021	1.706	1.710	1.600	1.672	258,467	-0.02(-1.36%)
Apr 09, 2021	1.650	1.700	1.600	1.695	231,300	+0.05(+2.73%)
Apr 08, 2021	1.557	1.650	1.520	1.650	515,190	+0.14(+9.27%)
Apr 07, 2021	1.546	1.600	1.490	1.510	189,373	-0.04(-2.58%)
Apr 06, 2021	1.600	1.600	1.540	1.550	434,854	-0.01(-0.34%)
Apr 05, 2021	1.530	1.590	1.520	1.555	416,905	+0.04(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices