Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.062 1.070 1.011 1.018 128,972 -0.03(-2.72%)
Apr 28, 2022 0.9883 1.047 0.9865 1.047 148,332 +0.06(+5.76%)
Apr 27, 2022 1.059 1.059 0.9801 0.9900 101,126 -0.01(-1.00%)
Apr 26, 2022 1.060 1.060 0.9900 1.000 143,122 -0.05(-4.76%)
Apr 25, 2022 1.000 1.060 0.9600 1.050 281,003 -0.03(-2.55%)
Apr 22, 2022 1.100 1.129 1.060 1.077 160,492 -0.05(-4.22%)
Apr 21, 2022 1.170 1.177 1.101 1.125 297,692 -0.07(-6.13%)
Apr 20, 2022 1.198 1.210 1.180 1.198 49,510 -0.01(-0.87%)
Apr 19, 2022 1.250 1.250 1.187 1.209 259,558 -0.05(-3.90%)
Apr 18, 2022 1.255 1.270 1.190 1.258 68,714 +0.01(+0.64%)
Apr 14, 2022 1.270 1.270 1.220 1.250 90,402 +0.00(+0.00%)
Apr 13, 2022 1.232 1.270 1.230 1.250 168,252 +0.01(+0.81%)
Apr 12, 2022 1.130 1.240 1.130 1.240 69,175 +0.06(+5.53%)
Apr 11, 2022 1.160 1.205 1.160 1.175 155,240 -0.01(-1.26%)
Apr 08, 2022 1.179 1.200 1.170 1.190 86,567 +0.01(+0.85%)
Apr 07, 2022 1.135 1.220 1.135 1.180 86,875 -0.00(-0.25%)
Apr 06, 2022 1.180 1.203 1.167 1.183 106,347 -0.01(-0.59%)
Apr 05, 2022 1.200 1.237 1.178 1.190 383,924 -0.02(-1.65%)
Apr 04, 2022 1.350 1.350 1.200 1.210 95,251 -0.04(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.