Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0158 +0.0018 (+12.86%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0120 0.0120 0.0110 0.0120 605,300 +0.00(+0.00%)
Apr 29, 2014 0.0119 0.0120 0.0115 0.0120 5,819,760 +0.00(+9.09%)
Apr 28, 2014 0.0130 0.0130 0.0110 0.0110 2,027,189 -0.00(-9.09%)
Apr 25, 2014 0.0121 0.0125 0.0121 0.0121 515,160 +0.00(+0.00%)
Apr 24, 2014 0.0120 0.0130 0.0120 0.0121 594,660 +0.00(+0.83%)
Apr 23, 2014 0.0130 0.0130 0.0120 0.0120 750,800 -0.00(-7.69%)
Apr 22, 2014 0.0125 0.0130 0.0125 0.0130 514,050 +0.00(+4.00%)
Apr 21, 2014 0.0126 0.0130 0.0125 0.0125 383,000 +0.00(+0.00%)
Apr 17, 2014 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
Apr 16, 2014 0.0123 0.0127 0.0120 0.0127 1,526,292 -0.00(-2.31%)
Apr 15, 2014 0.0130 0.0130 0.0122 0.0130 662,500 +0.00(+8.33%)
Apr 14, 2014 0.0125 0.0130 0.0115 0.0120 572,400 -0.00(-4.00%)
Apr 11, 2014 0.0136 0.0138 0.0125 0.0125 0 -0.00(-9.42%)
Apr 10, 2014 0.0130 0.0139 0.0120 0.0138 1,376,087 +0.00(+6.15%)
Apr 09, 2014 0.0120 0.0130 0.0120 0.0130 834,600 +0.00(+8.33%)
Apr 08, 2014 0.0125 0.0132 0.0120 0.0120 644,086 -0.00(-7.69%)
Apr 07, 2014 0.0140 0.0140 0.0128 0.0130 646,225 -0.00(-5.11%)
Apr 04, 2014 0.0145 0.0145 0.0137 0.0137 0 -0.00(-6.16%)
Apr 03, 2014 0.0145 0.0146 0.0135 0.0146 560,051 +0.00(+0.69%)
Apr 02, 2014 0.0140 0.0145 0.0135 0.0145 412,898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.