Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Novaccess Global Inc (OP: XSNX )

0.0140 +0.0020 (+16.67%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5000	0.5000	0.4252	0.4252	4,100	+0.01(+1.21%)
Apr 29, 2021	0.4201	0.4201	0.4201	0.4201	111	+0.01(+1.69%)
Apr 28, 2021	0.5300	0.5300	0.4131	0.4131	2,972	-0.06(-12.39%)
Apr 27, 2021	0.5000	0.5001	0.4715	0.4715	5,015	+0.06(+15.00%)
Apr 26, 2021	0.5600	0.5600	0.4100	0.4100	8,670	-0.15(-26.79%)
Apr 23, 2021	0.4660	0.5600	0.4560	0.5600	21,800	+0.04(+7.69%)
Apr 22, 2021	0.4800	0.5599	0.4800	0.5200	14,937	+0.01(+1.96%)
Apr 21, 2021	0.5100	0.5100	0.5100	0.5100	1,003	+0.05(+12.09%)
Apr 20, 2021	0.4600	0.4600	0.4550	0.4550	5,538	-0.01(-1.09%)
Apr 19, 2021	0.4600	0.4600	0.4600	0.4600	404	-0.01(-2.13%)
Apr 16, 2021	0.4700	0.4700	0.4700	0.4700	400	+0.01(+2.17%)
Apr 15, 2021	0.4600	0.4600	0.4600	0.4600	206	-0.04(-8.00%)
Apr 14, 2021	0.4610	0.5000	0.4550	0.5000	4,305	+0.00(+0.00%)
Apr 13, 2021	0.5144	0.5144	0.5000	0.5000	2,999	+0.05(+11.06%)
Apr 12, 2021	0.4502	0.4502	0.4502	0.4502	115	-0.10(-18.15%)
Apr 09, 2021	0.5000	0.5500	0.4500	0.5500	8,500	+0.05(+10.00%)
Apr 08, 2021	0.5000	0.5700	0.5000	0.5000	529	+0.00(+0.00%)
Apr 07, 2021		0.5000	0.5000	0.5000	3	+0.00(+0.00%)
Apr 06, 2021	0.5800	0.5800	0.5000	0.5000	4,779	-0.05(-8.68%)
Apr 05, 2021	0.4500	0.5475	0.4500	0.5475	492	+0.10(+21.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novaccess Global Inc (OP: XSNX )

Historical Prices