Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1856 -0.0052 (-2.73%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.6130 0.6130 0.6130 0 +0.00(+0.00%)
Apr 28, 2015 0.6130 0.6130 0.6130 0.6130 10,000 -0.01(-1.29%)
Apr 27, 2015 0.6130 0.6210 0.6130 0.6210 8,500 +0.01(+1.80%)
Apr 22, 2015 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 21, 2015 0.6128 0.6128 0.6100 0.6100 4,000 -0.01(-1.45%)
Apr 20, 2015 0.6020 0.6600 0.6000 0.6190 19,600 -0.02(-3.18%)
Apr 17, 2015 0.6160 0.6410 0.6100 0.6393 25,975 +0.03(+4.12%)
Apr 15, 2015 0.6140 0.6140 0.6140 0 +0.02(+2.69%)
Apr 14, 2015 0.5979 0.5979 0.5979 0.5979 1,300 +0.03(+5.43%)
Apr 13, 2015 0.5930 0.5930 0.5654 0.5671 37,250 -0.02(-3.23%)
Apr 10, 2015 0.5840 0.5900 0.5830 0.5860 13,000 +0.02(+2.99%)
Apr 09, 2015 0.5850 0.5900 0.5690 0.5690 36,000 -0.04(-5.97%)
Apr 08, 2015 0.6200 0.6280 0.6051 0.6051 11,000 -0.02(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.