Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.0680	0.0680	0.0680	0	+0.02(+33.33%)
Apr 23, 2019		0.0510	0.0510	0.0510	0	-0.00(-5.56%)
Apr 22, 2019	0.0600	0.0600	0.0530	0.0540	60,000	-0.01(-10.00%)
Apr 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2019	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Apr 15, 2019	0.0600	0.0600	0.0600	0.0600	300	+0.00(+0.00%)
Apr 12, 2019	0.0645	0.0645	0.0600	0.0600	300	+0.00(+9.09%)
Apr 08, 2019		0.0550	0.0550	0.0550	0	-0.02(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Reflect Scientific Inc (OP: RSCF )

Historical Prices