Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1710	0.1798	0.1624	0.1797	43,100	+0.02(+12.10%)
Apr 29, 2021	0.1850	0.1850	0.1602	0.1603	79,186	-0.00(-2.85%)
Apr 28, 2021	0.1602	0.1850	0.1601	0.1650	143,703	+0.00(+3.06%)
Apr 27, 2021	0.1671	0.1750	0.1601	0.1601	117,432	-0.01(-6.37%)
Apr 26, 2021	0.1666	0.1786	0.1628	0.1710	96,801	+0.00(+2.64%)
Apr 23, 2021	0.1650	0.1791	0.1637	0.1666	25,300	-0.00(-1.77%)
Apr 22, 2021	0.1610	0.1776	0.1610	0.1696	31,632	+0.00(+2.11%)
Apr 21, 2021	0.1660	0.1748	0.1600	0.1661	81,315	+0.00(+0.00%)
Apr 20, 2021	0.1712	0.1727	0.1600	0.1661	147,012	-0.01(-7.62%)
Apr 19, 2021	0.1800	0.1889	0.1630	0.1798	42,683	-0.00(-0.11%)
Apr 16, 2021	0.1800	0.1889	0.1613	0.1800	107,200	+0.00(+0.00%)
Apr 15, 2021	0.1766	0.1820	0.1666	0.1800	46,752	+0.00(+0.00%)
Apr 14, 2021	0.1600	0.1840	0.1600	0.1800	144,141	-0.00(-2.17%)
Apr 13, 2021	0.1601	0.1850	0.1601	0.1840	53,861	+0.01(+2.79%)
Apr 12, 2021	0.1576	0.1800	0.1552	0.1790	60,085	+0.02(+13.58%)
Apr 09, 2021	0.1700	0.1808	0.1551	0.1576	602,400	-0.02(-12.44%)
Apr 08, 2021	0.1761	0.1808	0.1700	0.1800	75,228	-0.00(-0.88%)
Apr 07, 2021	0.1943	0.1950	0.1705	0.1816	103,762	+0.00(+0.33%)
Apr 06, 2021	0.1870	0.1999	0.1725	0.1810	458,126	-0.01(-3.98%)
Apr 05, 2021	0.2045	0.2199	0.1885	0.1885	159,081	-0.02(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Reflect Scientific Inc (OP: RSCF )

Historical Prices