Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1260 0.1260 0.1160 0.1160 30,202 -0.01(-9.02%)
Apr 28, 2022 0.1270 0.1298 0.1270 0.1275 4,000 +0.00(+1.59%)
Apr 27, 2022 0.1445 0.1445 0.1255 0.1255 2,400 -0.00(-1.80%)
Apr 26, 2022 0.1278 0.1278 0.1278 0.1278 3,833 -0.00(-1.69%)
Apr 25, 2022 0.1300 0.1300 0.1255 0.1300 21,110 +0.00(+3.42%)
Apr 22, 2022 0.1390 0.1390 0.1256 0.1257 15,000 -0.01(-7.10%)
Apr 21, 2022 0.1400 0.1422 0.1353 0.1353 31,400 -0.00(-3.36%)
Apr 20, 2022 0.1398 0.1400 0.1320 0.1400 25,080 +0.00(+0.07%)
Apr 19, 2022 0.1400 0.1400 0.1311 0.1399 29,300 -0.00(-3.18%)
Apr 18, 2022 0.1445 0.1445 0.1445 0.1445 250 +0.00(+3.21%)
Apr 14, 2022 0.1499 0.1499 0.1400 0.1400 22,975 +0.00(+0.07%)
Apr 13, 2022 0.1399 0.1399 0.1399 0.1399 7,000 +0.00(+0.00%)
Apr 12, 2022 0.1399 0.1399 0.1325 0.1399 1,601 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1468 0.1068 0.1399 396,054 +0.01(+6.79%)
Apr 08, 2022 0.1400 0.1474 0.1310 0.1310 132,693 -0.02(-15.48%)
Apr 07, 2022 0.1549 0.1550 0.1549 0.1550 13,839 -0.00(-1.59%)
Apr 06, 2022 0.1681 0.1765 0.1310 0.1575 69,620 -0.01(-7.02%)
Apr 05, 2022 0.1694 0.1694 0.1694 0.1694 1,000 -0.01(-3.20%)
Apr 04, 2022 0.1600 0.1752 0.1400 0.1750 47,470 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.