Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.975 5.050 4.850 4.980 36,029 -0.02(-0.40%)
Apr 27, 2017 4.840 5.050 4.840 5.000 36,746 +0.17(+3.52%)
Apr 26, 2017 4.830 4.830 4.630 4.830 19,095 +0.05(+0.98%)
Apr 25, 2017 4.675 4.960 4.600 4.783 35,660 +0.16(+3.53%)
Apr 24, 2017 4.895 5.050 4.610 4.620 63,073 -0.02(-0.50%)
Apr 21, 2017 4.325 4.840 4.280 4.643 36,551 +0.35(+8.23%)
Apr 20, 2017 4.200 4.350 4.200 4.290 38,793 +0.11(+2.51%)
Apr 19, 2017 4.032 4.250 4.020 4.185 33,338 +0.17(+4.10%)
Apr 18, 2017 3.990 4.100 3.990 4.020 18,660 +0.04(+1.01%)
Apr 17, 2017 4.150 4.150 3.980 3.980 18,496 -0.06(-1.49%)
Apr 13, 2017 4.150 4.150 4.000 4.040 12,491 +0.02(+0.50%)
Apr 12, 2017 3.950 4.050 3.950 4.020 25,527 +0.07(+1.77%)
Apr 11, 2017 4.050 4.050 3.880 3.950 43,389 -0.10(-2.47%)
Apr 10, 2017 4.040 4.050 3.900 4.050 28,334 +0.09(+2.27%)
Apr 07, 2017 4.000 4.050 3.750 3.960 32,935 -0.07(-1.74%)
Apr 06, 2017 4.027 4.050 4.000 4.030 9,512 +0.02(+0.37%)
Apr 05, 2017 4.005 4.040 3.900 4.015 15,440 +0.01(+0.20%)
Apr 04, 2017 4.000 4.050 4.000 4.007 10,232 +0.11(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.