Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0080 0.0090 0.0080 0.0090 200,147 +0.00(+20.00%)
Apr 29, 2009 0.0090 0.0090 0.0075 0.0075 144,862 -0.00(-10.71%)
Apr 28, 2009 0.0075 0.0084 0.0075 0.0084 192,000 +0.00(+5.00%)
Apr 27, 2009 0.0075 0.0080 0.0075 0.0080 85,400 +0.00(+6.67%)
Apr 24, 2009 0.0075 0.0075 0.0075 0.0075 123,000 +0.00(+0.00%)
Apr 23, 2009 0.0080 0.0080 0.0075 0.0075 113,950 +0.00(+0.00%)
Apr 22, 2009 0.0075 0.0076 0.0070 0.0075 324,475 +0.00(+7.14%)
Apr 21, 2009 0.0095 0.0095 0.0050 0.0070 700,334 -0.00(-30.00%)
Apr 20, 2009 0.0100 0.0100 0.0050 0.0100 458,734 +0.00(+0.00%)
Apr 17, 2009 0.0080 0.0102 0.0080 0.0100 1,128,700 +0.00(+11.11%)
Apr 16, 2009 0.0100 0.0110 0.0070 0.0090 962,000 -0.00(-18.18%)
Apr 15, 2009 0.0120 0.0130 0.0100 0.0110 841,300 +0.00(+15.79%)
Apr 14, 2009 0.0095 0.0120 0.0090 0.0095 2,386,298 +0.00(+18.75%)
Apr 13, 2009 0.0060 0.0080 0.0050 0.0080 1,764,460 +0.00(+33.33%)
Apr 07, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 06, 2009 0.0060 0.0060 0.0050 0.0060 140,888 +0.00(+46.34%)
Apr 03, 2009 0.0041 0.0041 0.0041 0.0041 2,000 -0.00(-31.67%)
Apr 02, 2009 0.0060 0.0060 0.0041 0.0060 750,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.