Smart Card Marketing Systems Inc (OP: SMKG )

N/A UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0100	0.0100	0.0070	0.0070	54,000	+0.00(+0.00%)
Apr 24, 2023				0.0070	0	-0.00(-29.29%)
Apr 19, 2023				0.0099	0	+0.00(+10.00%)
Apr 18, 2023	0.0090	0.0090	0.0088	0.0090	15,594	-0.00(-9.09%)
Apr 14, 2023				0.0099	0	+0.00(+23.75%)
Apr 11, 2023				0.0080	0	-0.00(-27.27%)
Apr 05, 2023				0.0110	0	+0.00(+10.00%)
Apr 04, 2023	0.0120	0.0120	0.0100	0.0100	201,099	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices