Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp ADR (OP: XIACY )

11.64 -0.33 (-2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.681 7.740 7.540 7.540 111,046 +0.44(+6.20%)
Apr 28, 2022 7.120 7.200 7.080 7.100 3,893 -0.01(-0.14%)
Apr 27, 2022 7.070 7.270 7.060 7.110 123,720 +0.33(+4.87%)
Apr 26, 2022 6.830 6.840 6.761 6.780 16,092 -0.27(-3.90%)
Apr 25, 2022 7.000 7.100 6.960 7.055 15,991 -0.24(-3.22%)
Apr 22, 2022 7.325 7.380 7.200 7.290 38,882 +0.21(+2.97%)
Apr 21, 2022 7.290 7.500 7.080 7.080 59,267 -0.51(-6.72%)
Apr 20, 2022 7.600 7.680 7.560 7.590 10,936 -0.14(-1.81%)
Apr 19, 2022 7.690 7.820 7.580 7.730 5,631 -0.14(-1.78%)
Apr 18, 2022 7.800 7.870 7.670 7.870 4,939 +0.07(+0.87%)
Apr 14, 2022 7.850 7.860 7.790 7.802 1,537 -0.13(-1.61%)
Apr 13, 2022 7.920 7.955 7.872 7.930 2,696 +0.05(+0.70%)
Apr 12, 2022 8.160 8.160 7.800 7.875 21,448 -0.12(-1.56%)
Apr 11, 2022 8.180 8.240 8.000 8.000 46,433 -0.49(-5.77%)
Apr 08, 2022 8.590 8.590 8.310 8.490 16,006 +0.06(+0.71%)
Apr 07, 2022 8.800 8.800 8.430 8.430 11,298 -0.40(-4.53%)
Apr 06, 2022 8.700 8.830 8.520 8.830 27,811 +0.08(+0.91%)
Apr 05, 2022 8.950 9.050 8.750 8.750 28,268 -0.27(-2.99%)
Apr 04, 2022 8.750 9.100 8.750 9.020 34,685 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.