Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7115 0.7500 0.7001 0.7400 374,651 +0.01(+1.31%)
Apr 28, 2022 0.6901 0.7304 0.6900 0.7304 263,067 +0.01(+1.59%)
Apr 27, 2022 0.6906 0.7190 0.6800 0.7190 425,307 +0.00(+0.43%)
Apr 26, 2022 0.6900 0.7159 0.6800 0.7159 189,180 +0.01(+0.72%)
Apr 25, 2022 0.6883 0.7174 0.6850 0.7108 219,046 +0.01(+1.21%)
Apr 22, 2022 0.7175 0.7175 0.6800 0.7023 148,101 -0.02(-2.10%)
Apr 21, 2022 0.7610 0.7610 0.6900 0.7174 320,620 -0.00(-0.36%)
Apr 20, 2022 0.7010 0.7770 0.7000 0.7200 90,711 -0.00(-0.59%)
Apr 19, 2022 0.7125 0.7440 0.7000 0.7243 161,019 +0.01(+0.78%)
Apr 18, 2022 0.7195 0.7200 0.6600 0.7187 765,066 +0.01(+1.23%)
Apr 14, 2022 0.6655 0.7340 0.6655 0.7100 553,763 +0.00(+0.00%)
Apr 13, 2022 0.6500 0.7200 0.6500 0.7100 457,005 +0.00(+0.00%)
Apr 12, 2022 0.6900 0.7165 0.6692 0.7100 542,891 -0.01(-1.39%)
Apr 11, 2022 0.7135 0.7480 0.7019 0.7200 264,619 -0.00(-0.22%)
Apr 08, 2022 0.7351 0.7434 0.7150 0.7216 260,478 -0.02(-2.70%)
Apr 07, 2022 0.7661 0.7825 0.7000 0.7416 610,723 -0.03(-3.75%)
Apr 06, 2022 0.7915 0.7915 0.7100 0.7705 591,300 -0.01(-1.72%)
Apr 05, 2022 0.7538 0.7840 0.6943 0.7840 679,702 +0.04(+5.16%)
Apr 04, 2022 0.8173 0.8700 0.7455 0.7455 137,345 -0.07(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.