Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Medicine Man Technologies Inc (OP: SHWZ )

0.4997 -0.0130 (-2.54%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.740	1.740	1.680	1.690	51,922	-0.02(-1.17%)
Apr 28, 2022	1.744	1.746	1.710	1.710	46,586	-0.04(-2.29%)
Apr 27, 2022	1.810	1.860	1.750	1.750	97,242	-0.06(-3.58%)
Apr 26, 2022	1.900	1.900	1.811	1.815	82,434	-0.08(-4.17%)
Apr 25, 2022	1.860	1.900	1.840	1.894	103,678	+0.00(+0.21%)
Apr 22, 2022	1.930	1.980	1.860	1.890	83,993	-0.04(-2.07%)
Apr 21, 2022	1.930	2.050	1.930	1.930	80,495	-0.02(-0.87%)
Apr 20, 2022	1.880	2.030	1.840	1.947	102,657	+0.07(+3.56%)
Apr 19, 2022	1.990	2.000	1.680	1.880	213,088	-0.12(-6.00%)
Apr 18, 2022	2.100	2.110	1.880	2.000	118,658	-0.09(-4.31%)
Apr 14, 2022	2.070	2.110	2.060	2.090	33,723	+0.06(+2.96%)
Apr 13, 2022	2.090	2.090	2.000	2.030	103,483	-0.06(-2.87%)
Apr 12, 2022	2.090	2.150	2.070	2.090	58,912	-0.02(-0.95%)
Apr 11, 2022	2.150	2.150	2.060	2.110	95,020	+0.01(+0.48%)
Apr 08, 2022	2.045	2.190	2.045	2.100	100,731	+0.05(+2.44%)
Apr 07, 2022	2.090	2.090	2.000	2.050	54,617	-0.05(-2.38%)
Apr 06, 2022	2.010	2.120	2.010	2.100	139,782	+0.06(+2.94%)
Apr 05, 2022	2.100	2.100	2.020	2.040	63,602	-0.07(-3.32%)
Apr 04, 2022	2.020	2.140	2.010	2.110	67,254	+0.12(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Medicine Man Technologies Inc (OP: SHWZ )

Historical Prices