Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP: NVNXF )

0.5400 +0.0020 (+0.37%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.740 3.790 3.650 3.678 74,102 +0.03(+0.77%)
Apr 28, 2022 3.630 3.750 3.560 3.650 146,486 -0.10(-2.67%)
Apr 27, 2022 3.620 3.820 3.620 3.750 206,359 +0.16(+4.46%)
Apr 26, 2022 3.750 3.900 3.590 3.590 266,954 -0.30(-7.71%)
Apr 25, 2022 4.000 4.120 3.820 3.890 222,292 -0.07(-1.77%)
Apr 22, 2022 4.170 4.190 3.950 3.960 146,393 -0.31(-7.26%)
Apr 21, 2022 4.280 4.460 4.270 4.270 178,334 -0.19(-4.26%)
Apr 20, 2022 4.410 4.530 4.410 4.460 179,943 -0.09(-1.98%)
Apr 19, 2022 4.380 4.590 4.360 4.550 145,426 +0.01(+0.24%)
Apr 18, 2022 4.620 4.770 4.341 4.539 238,208 -0.01(-0.24%)
Apr 14, 2022 4.590 4.640 4.550 4.550 110,357 -0.06(-1.30%)
Apr 13, 2022 4.400 4.630 4.400 4.610 78,959 +0.23(+5.25%)
Apr 12, 2022 4.560 4.560 4.360 4.380 157,991 -0.13(-2.88%)
Apr 11, 2022 4.740 4.780 4.480 4.510 271,397 -0.21(-4.45%)
Apr 08, 2022 4.640 4.860 4.640 4.720 210,825 -0.02(-0.42%)
Apr 07, 2022 4.850 4.880 4.680 4.740 219,751 -0.26(-5.20%)
Apr 06, 2022 5.130 5.230 4.930 5.000 358,236 -0.46(-8.42%)
Apr 05, 2022 5.500 5.680 5.400 5.460 309,298 +0.03(+0.55%)
Apr 04, 2022 5.000 5.430 4.980 5.430 321,464 +0.55(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.