Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tier One Silver (OP: TSLVF )

0.1117 -0.0072 (-6.06%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1630 0.1630 0.1510 0.1510 20,720 -0.00(-0.53%)
Apr 27, 2023 0.1566 0.1566 0.1393 0.1518 32,216 -0.00(-2.50%)
Apr 26, 2023 0.1510 0.1603 0.1467 0.1557 46,649 -0.01(-4.18%)
Apr 25, 2023 0.1700 0.1729 0.1467 0.1625 60,556 -0.01(-5.63%)
Apr 24, 2023 0.1815 0.1823 0.1707 0.1722 22,542 -0.01(-4.33%)
Apr 21, 2023 0.1800 0.1848 0.1770 0.1800 73,736 +0.01(+3.21%)
Apr 20, 2023 0.1854 0.1883 0.1744 0.1744 20,753 -0.01(-3.65%)
Apr 19, 2023 0.1898 0.1898 0.1790 0.1810 19,231 -0.00(-2.16%)
Apr 18, 2023 0.1760 0.1850 0.1760 0.1850 126,995 +0.00(+1.37%)
Apr 17, 2023 0.1821 0.1888 0.1753 0.1825 16,494 +0.01(+3.93%)
Apr 14, 2023 0.1873 0.1874 0.1735 0.1756 142,900 -0.01(-3.78%)
Apr 13, 2023 0.1840 0.1841 0.1798 0.1825 215,345 +0.00(+0.33%)
Apr 12, 2023 0.1800 0.1871 0.1800 0.1819 49,304 +0.00(+1.56%)
Apr 11, 2023 0.1778 0.1850 0.1680 0.1791 75,940 +0.00(+0.62%)
Apr 10, 2023 0.1790 0.1818 0.1761 0.1780 98,012 -0.00(-0.56%)
Apr 06, 2023 0.1821 0.1821 0.1760 0.1790 28,901 -0.00(-0.56%)
Apr 05, 2023 0.1847 0.1879 0.1734 0.1800 282,763 -0.01(-3.74%)
Apr 04, 2023 0.1860 0.1900 0.1800 0.1870 117,760 +0.00(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.