Lqwd Technologies Corp (OP: LQWDF )

0.4810 UNCHANGED

Last Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6200	0.6200	0.5840	0.6114	41,000	-0.03(-4.47%)
Apr 25, 2023				0.6400	12	-0.02(-2.81%)
Apr 19, 2023				0.6585	6	+0.02(+2.87%)
Apr 18, 2023	0.6401	0.6401	0.6401	0.6401	1,425	-0.04(-5.45%)
Apr 14, 2023				0.6770	0	+0.06(+10.46%)
Apr 11, 2023				0.6129	1	+0.04(+7.24%)
Apr 10, 2023	0.5715	0.5715	0.5715	0.5715	18,000	+0.00(+0.09%)
Apr 06, 2023	0.5710	0.5710	0.5710	0.5710	4,000	-0.00(-0.09%)
Apr 05, 2023	0.5715	0.5715	0.5715	0.5715	1,000	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices