Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0008 0.0010 0.0008 0.0009 62,044,936 +0.00(+12.50%)
Apr 28, 2022 0.0011 0.0011 0.0008 0.0008 95,582,200 -0.00(-20.00%)
Apr 27, 2022 0.0011 0.0012 0.0009 0.0010 56,447,440 -0.00(-9.09%)
Apr 26, 2022 0.0013 0.0013 0.0010 0.0011 69,307,064 -0.00(-15.38%)
Apr 25, 2022 0.0011 0.0016 0.0010 0.0013 140,287,136 +0.00(+30.00%)
Apr 22, 2022 0.0008 0.0012 0.0007 0.0010 209,738,176 +0.00(+42.86%)
Apr 21, 2022 0.0008 0.0008 0.0007 0.0007 53,379,180 +0.00(+0.00%)
Apr 20, 2022 0.0010 0.0010 0.0007 0.0007 85,312,728 -0.00(-22.22%)
Apr 19, 2022 0.0010 0.0010 0.0009 0.0009 57,698,648 -0.00(-10.00%)
Apr 18, 2022 0.0010 0.0010 0.0009 0.0010 28,888,164 +0.00(+0.00%)
Apr 14, 2022 0.0011 0.0011 0.0009 0.0010 28,095,488 +0.00(+0.00%)
Apr 13, 2022 0.0010 0.0011 0.0010 0.0010 49,704,456 +0.00(+0.00%)
Apr 12, 2022 0.0012 0.0012 0.0010 0.0010 100,666,408 -0.00(-9.09%)
Apr 11, 2022 0.0013 0.0013 0.0011 0.0011 37,138,956 -0.00(-15.38%)
Apr 08, 2022 0.0013 0.0013 0.0012 0.0013 1,530,805 +0.00(+0.00%)
Apr 07, 2022 0.0013 0.0013 0.0012 0.0013 19,431,978 +0.00(+0.00%)
Apr 06, 2022 0.0013 0.0013 0.0012 0.0013 19,098,372 +0.00(+0.00%)
Apr 05, 2022 0.0012 0.0013 0.0012 0.0013 18,334,522 +0.00(+8.33%)
Apr 04, 2022 0.0012 0.0014 0.0012 0.0012 18,566,416 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.