Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: YORKF )

0.1005 -0.0195 (-16.25%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.111	1.130	1.010	1.010	82,695	-0.12(-10.62%)
Apr 28, 2022	1.050	1.190	0.9932	1.130	171,099	+0.13(+13.00%)
Apr 27, 2022	1.190	1.190	1.000	1.000	83,620	-0.05(-4.76%)
Apr 26, 2022	1.150	1.190	1.050	1.050	111,998	-0.08(-7.08%)
Apr 25, 2022	1.000	1.200	1.000	1.130	179,239	-0.01(-0.88%)
Apr 22, 2022	1.091	1.200	1.060	1.140	89,534	+0.05(+4.80%)
Apr 21, 2022	1.110	1.190	1.050	1.088	142,518	-0.00(-0.20%)
Apr 20, 2022	1.183	1.250	1.090	1.090	378,132	-0.09(-7.67%)
Apr 19, 2022	1.124	1.250	1.060	1.181	634,399	+0.14(+13.77%)
Apr 18, 2022	1.030	1.150	0.9510	1.038	1,093,667	+0.17(+18.92%)
Apr 14, 2022	0.8289	0.9093	0.8289	0.8726	23,950	+0.05(+5.54%)
Apr 13, 2022	0.8100	0.8268	0.8000	0.8268	16,784	-0.01(-0.91%)
Apr 12, 2022	0.8461	0.8554	0.8344	0.8344	11,000	+0.02(+2.32%)
Apr 11, 2022	0.8800	0.8800	0.8155	0.8155	22,132	-0.06(-7.33%)
Apr 08, 2022	0.8959	0.9458	0.8800	0.8800	19,238	-0.07(-7.37%)
Apr 07, 2022	0.9735	0.9735	0.8800	0.9500	26,762	-0.04(-4.04%)
Apr 06, 2022	0.9967	1.080	0.9613	0.9900	11,805	-0.02(-1.98%)
Apr 05, 2022	1.000	1.100	1.000	1.010	19,270	+0.02(+2.22%)
Apr 04, 2022	1.180	1.180	0.9375	0.9881	13,600	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: YORKF )

Historical Prices