Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: YORKF )

0.1005 -0.0195 (-16.25%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3761	0.3761	0.3761	0.3761	1,050	+0.06(+17.53%)
Apr 27, 2023	0.3268	0.3268	0.3200	0.3200	2,500	-0.02(-5.30%)
Apr 25, 2023				0.3379	200	-0.00(-0.62%)
Apr 24, 2023	0.3200	0.3693	0.3200	0.3400	25,657	+0.02(+6.25%)
Apr 21, 2023	0.3493	0.3493	0.3200	0.3200	450	-0.03(-7.38%)
Apr 20, 2023	0.3455	0.3469	0.3455	0.3455	2,000	-0.00(-1.31%)
Apr 19, 2023	0.3501	0.3501	0.3501	0.3501	204	-0.01(-2.48%)
Apr 14, 2023				0.3590	0	-0.02(-5.68%)
Apr 13, 2023	0.4900	0.4900	0.3806	0.3806	2,050	-0.06(-14.30%)
Apr 10, 2023				0.4441	2,100	-0.02(-4.25%)
Apr 06, 2023	0.4638	0.4932	0.4638	0.4638	1,125	-0.02(-4.45%)
Apr 05, 2023	0.3590	0.4854	0.3590	0.4854	1,300	+0.03(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: YORKF )

Historical Prices