Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: PNRLF )

0.6948 +0.0448 (+6.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5906	0.6310	0.5906	0.6042	121,241	+0.00(+0.22%)
Apr 29, 2024	0.6029	0.6218	0.6029	0.6029	18,000	-0.03(-4.30%)
Apr 26, 2024	0.6286	0.6300	0.5874	0.6300	200,260	+0.07(+11.50%)
Apr 25, 2024	0.5500	0.5766	0.5323	0.5650	32,783	+0.00(+0.89%)
Apr 24, 2024	0.5460	0.5715	0.5460	0.5600	116,840	+0.01(+2.34%)
Apr 23, 2024	0.5486	0.5600	0.5215	0.5472	127,022	-0.01(-2.29%)
Apr 22, 2024	0.5894	0.6050	0.5323	0.5600	234,020	+0.00(+0.00%)
Apr 19, 2024	0.5222	0.5821	0.5222	0.5600	269,313	+0.03(+5.66%)
Apr 18, 2024	0.5800	0.6064	0.5196	0.5300	301,418	-0.04(-7.83%)
Apr 17, 2024	0.6145	0.6200	0.5705	0.5750	172,824	-0.05(-7.26%)
Apr 16, 2024	0.6400	0.6600	0.6200	0.6200	18,127	-0.04(-6.06%)
Apr 15, 2024	0.6500	0.6700	0.6400	0.6600	56,220	-0.01(-0.75%)
Apr 12, 2024	0.6400	0.7000	0.6400	0.6650	68,181	-0.02(-3.62%)
Apr 11, 2024	0.6907	0.7148	0.6900	0.6900	2,403	-0.02(-2.13%)
Apr 10, 2024	0.7164	0.7200	0.7050	0.7050	37,000	+0.00(+0.36%)
Apr 09, 2024	0.6700	0.7025	0.6700	0.7025	16,379	+0.03(+4.85%)
Apr 08, 2024	0.6692	0.6700	0.6692	0.6700	35,600	-0.02(-2.93%)
Apr 05, 2024	0.6900	0.6952	0.6900	0.6902	12,000	+0.01(+1.50%)
Apr 04, 2024	0.6800	0.6929	0.6771	0.6800	15,114	+0.01(+1.03%)
Apr 03, 2024	0.6708	0.6731	0.6708	0.6731	32,498	+0.01(+1.43%)
Apr 02, 2024	0.6850	0.6850	0.6505	0.6636	32,942	-0.03(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: PNRLF )

Historical Prices