Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: SASKF )

0.5055 -0.0045 (-0.88%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5043	0.5260	0.5000	0.5000	33,550	-0.00(-0.79%)
Apr 29, 2024	0.5350	0.5425	0.5029	0.5040	353,001	-0.03(-5.79%)
Apr 26, 2024	0.5150	0.5456	0.5150	0.5350	87,100	+0.03(+5.94%)
Apr 25, 2024	0.5100	0.5125	0.4666	0.5050	282,269	-0.02(-3.75%)
Apr 24, 2024	0.5300	0.5690	0.5155	0.5247	141,553	-0.01(-1.93%)
Apr 23, 2024	0.5301	0.5432	0.5257	0.5350	99,448	-0.00(-0.26%)
Apr 22, 2024	0.5500	0.5600	0.5300	0.5364	143,760	-0.02(-4.21%)
Apr 19, 2024	0.5742	0.5763	0.5577	0.5600	353,800	-0.03(-4.44%)
Apr 18, 2024	0.5900	0.6000	0.5792	0.5860	114,939	-0.01(-0.95%)
Apr 17, 2024	0.5923	0.6151	0.5888	0.5916	192,826	-0.01(-1.40%)
Apr 16, 2024	0.5939	0.6000	0.5841	0.6000	77,878	+0.00(+0.70%)
Apr 15, 2024	0.6200	0.6200	0.5855	0.5958	97,994	+0.00(+0.08%)
Apr 12, 2024	0.6000	0.6185	0.5953	0.5953	317,644	-0.01(-1.64%)
Apr 11, 2024	0.6000	0.6092	0.5923	0.6052	143,412	-0.00(-0.38%)
Apr 10, 2024	0.6227	0.6227	0.6009	0.6075	83,097	-0.02(-2.80%)
Apr 09, 2024	0.6341	0.6341	0.6006	0.6250	57,694	-0.02(-3.09%)
Apr 08, 2024	0.6100	0.6449	0.5876	0.6449	126,026	+0.04(+6.60%)
Apr 05, 2024	0.6000	0.6100	0.5854	0.6050	87,387	+0.01(+0.83%)
Apr 04, 2024	0.6100	0.6110	0.5921	0.6000	128,892	-0.00(-0.37%)
Apr 03, 2024	0.5861	0.6100	0.5801	0.6022	181,880	+0.02(+3.83%)
Apr 02, 2024	0.5807	0.6000	0.5788	0.5800	152,303	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: SASKF )

Historical Prices