Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0076 0.0083 0.0075 0.0075 32,750 +0.00(+0.00%)
Apr 29, 2019 0.0075 0.0080 0.0070 0.0075 267,100 +0.00(+0.00%)
Apr 26, 2019 0.0080 0.0080 0.0075 0.0075 197,700 -0.00(-6.25%)
Apr 25, 2019 0.0077 0.0080 0.0076 0.0080 130,000 -0.00(-13.04%)
Apr 23, 2019 0.0092 0.0092 0.0092 0 +0.00(+1.10%)
Apr 22, 2019 0.0080 0.0091 0.0080 0.0091 702,223 +0.00(+30.00%)
Apr 18, 2019 0.0070 0.0070 0.0070 0.0070 2,500 -0.00(-22.22%)
Apr 17, 2019 0.0072 0.0090 0.0072 0.0090 208,377 +0.00(+25.00%)
Apr 16, 2019 0.0076 0.0076 0.0072 0.0072 81,500 -0.00(-4.00%)
Apr 15, 2019 0.0085 0.0090 0.0075 0.0075 162,960 -0.00(-16.67%)
Apr 09, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 05, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 04, 2019 0.0071 0.0090 0.0071 0.0090 210,000 +0.00(+5.88%)
Apr 03, 2019 0.0085 0.0087 0.0085 0.0085 80,616 +0.00(+0.00%)
Apr 02, 2019 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.