Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0046 0.0046 0.0037 0.0045 119,990 -0.00(-2.17%)
Apr 28, 2022 0.0046 0.0046 0.0035 0.0046 1,117,045 +0.00(+2.22%)
Apr 27, 2022 0.0046 0.0046 0.0042 0.0045 169,410 -0.00(-6.25%)
Apr 26, 2022 0.0041 0.0048 0.0041 0.0048 125,975 +0.00(+9.09%)
Apr 25, 2022 0.0039 0.0047 0.0039 0.0044 127,811 -0.00(-4.35%)
Apr 22, 2022 0.0047 0.0047 0.0041 0.0046 360,200 -0.00(-2.13%)
Apr 21, 2022 0.0048 0.0049 0.0045 0.0047 333,611 -0.00(-2.08%)
Apr 20, 2022 0.0039 0.0049 0.0039 0.0048 496,575 +0.00(+23.08%)
Apr 19, 2022 0.0041 0.0043 0.0032 0.0039 607,652 -0.00(-4.88%)
Apr 18, 2022 0.0045 0.0049 0.0040 0.0041 686,000 -0.00(-16.33%)
Apr 14, 2022 0.0049 0.0049 0.0046 0.0049 504,206 +0.00(+2.08%)
Apr 13, 2022 0.0042 0.0049 0.0040 0.0048 323,000 +0.00(+4.35%)
Apr 12, 2022 0.0041 0.0046 0.0040 0.0046 603,524 +0.00(+4.55%)
Apr 11, 2022 0.0030 0.0051 0.0030 0.0044 369,300 -0.00(-4.35%)
Apr 08, 2022 0.0042 0.0050 0.0042 0.0046 980,314 +0.00(+17.95%)
Apr 07, 2022 0.0040 0.0040 0.0039 0.0039 148,000 +0.00(+0.00%)
Apr 06, 2022 0.0039 0.0041 0.0038 0.0039 479,990 -0.00(-2.50%)
Apr 05, 2022 0.0047 0.0048 0.0037 0.0040 1,256,601 -0.00(-14.89%)
Apr 04, 2022 0.0040 0.0047 0.0040 0.0047 236,282 +0.00(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.