Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0003 0.0004 0.0003 0.0004 394,265 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0004 0.0002 0.0004 477,978 +0.00(+50.38%)
Apr 27, 2016 0.0003 0.0004 0.0002 0.0003 2,658,510 -0.00(-33.50%)
Apr 26, 2016 0.0003 0.0004 0.0003 0.0004 19,583,032 +0.00(+0.00%)
Apr 25, 2016 0.0003 0.0004 0.0003 0.0004 14,614,001 +0.00(+33.33%)
Apr 22, 2016 0.0003 0.0004 0.0003 0.0003 4,257,611 -0.00(-40.00%)
Apr 21, 2016 0.0003 0.0005 0.0003 0.0005 2,196,001 +0.00(+0.00%)
Apr 20, 2016 0.0005 0.0005 0.0005 0.0005 20,978,246 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0005 0.0003 0.0005 30,513,472 +0.00(+66.67%)
Apr 18, 2016 0.0003 0.0003 0.0003 0.0003 844,836 -0.00(-25.00%)
Apr 15, 2016 0.0003 0.0004 0.0003 0.0004 12,507,001 +0.00(+33.33%)
Apr 14, 2016 0.0003 0.0004 0.0003 0.0003 10,988,352 -0.00(-25.00%)
Apr 13, 2016 0.0006 0.0006 0.0003 0.0004 11,255,461 -0.00(-20.00%)
Apr 12, 2016 0.0009 0.0010 0.0005 0.0005 16,793,050 -0.00(-44.44%)
Apr 11, 2016 0.0003 0.0010 0.0003 0.0009 64,652,788 +0.00(+350.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 14,954,662 +0.00(+0.00%)
Apr 05, 2016 0.0003 0.0003 0.0002 0.0002 6,550,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.