Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

China Dongsheng International Inc (OP: CDSG )

0.0046 -0.0013 (-22.03%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0724	0.0760	0.0710	0.0710	24,110	-0.00(-1.39%)
Apr 28, 2022	0.0800	0.0800	0.0720	0.0720	63,212	-0.01(-10.00%)
Apr 27, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Apr 26, 2022	0.0775	0.0800	0.0775	0.0800	19,000	-0.01(-11.60%)
Apr 25, 2022	0.0810	0.0905	0.0740	0.0905	53,355	+0.01(+11.73%)
Apr 22, 2022	0.1000	0.1000	0.0720	0.0810	329,398	-0.01(-10.99%)
Apr 21, 2022	0.1100	0.1100	0.0910	0.0910	187,833	-0.01(-14.15%)
Apr 20, 2022	0.1170	0.1170	0.1060	0.1060	129,460	-0.02(-15.06%)
Apr 19, 2022	0.1261	0.1349	0.1110	0.1248	101,519	-0.01(-4.00%)
Apr 18, 2022	0.1275	0.1300	0.1160	0.1300	204,232	+0.00(+0.08%)
Apr 14, 2022	0.1300	0.1310	0.1250	0.1299	207,098	-0.00(-0.08%)
Apr 13, 2022	0.1397	0.1397	0.1276	0.1300	249,855	-0.01(-6.88%)
Apr 12, 2022	0.1300	0.1448	0.1276	0.1396	380,695	+0.01(+7.38%)
Apr 11, 2022	0.1450	0.1500	0.1300	0.1300	263,451	-0.01(-10.34%)
Apr 08, 2022	0.1370	0.1500	0.1275	0.1450	549,499	+0.01(+11.54%)
Apr 07, 2022	0.1305	0.1400	0.1300	0.1300	409,941	-0.00(-1.14%)
Apr 06, 2022	0.1360	0.1400	0.1300	0.1315	212,342	-0.01(-8.68%)
Apr 05, 2022	0.1450	0.1620	0.1370	0.1440	343,856	-0.01(-4.00%)
Apr 04, 2022	0.1400	0.1590	0.1310	0.1500	339,811	+0.01(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

China Dongsheng International Inc (OP: CDSG )

Historical Prices