Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2000 0.2100 0.2000 0.2069 149,900 -0.00(-1.38%)
Apr 29, 2021 0.2370 0.2370 0.2070 0.2098 276,798 -0.01(-2.83%)
Apr 28, 2021 0.1900 0.2200 0.1900 0.2159 467,364 +0.01(+5.32%)
Apr 27, 2021 0.1860 0.2170 0.1860 0.2050 133,675 +0.00(+0.00%)
Apr 26, 2021 0.2113 0.2113 0.1890 0.2050 177,312 +0.00(+1.43%)
Apr 23, 2021 0.2100 0.2100 0.1969 0.2021 202,100 -0.00(-1.13%)
Apr 22, 2021 0.2110 0.2110 0.2000 0.2044 186,068 +0.00(+0.99%)
Apr 21, 2021 0.1870 0.2140 0.1870 0.2024 184,476 +0.00(+1.20%)
Apr 20, 2021 0.2100 0.2100 0.1940 0.2000 456,026 +0.00(+0.50%)
Apr 19, 2021 0.1975 0.2160 0.1900 0.1990 697,420 -0.00(-1.49%)
Apr 16, 2021 0.1945 0.2100 0.1945 0.2020 488,400 -0.00(-0.79%)
Apr 15, 2021 0.1890 0.2083 0.1880 0.2036 891,140 +0.00(+2.16%)
Apr 14, 2021 0.1988 0.2116 0.1976 0.1993 1,182,862 -0.01(-5.81%)
Apr 13, 2021 0.1950 0.2178 0.1950 0.2116 312,024 -0.00(-0.56%)
Apr 12, 2021 0.2200 0.2200 0.2100 0.2128 619,417 -0.01(-4.01%)
Apr 09, 2021 0.2156 0.2250 0.2140 0.2217 232,800 +0.00(+0.36%)
Apr 08, 2021 0.2204 0.2266 0.2141 0.2209 446,680 +0.00(+1.89%)
Apr 07, 2021 0.2250 0.2280 0.2150 0.2168 434,078 -0.01(-3.73%)
Apr 06, 2021 0.2400 0.2400 0.2226 0.2252 216,121 -0.00(-0.79%)
Apr 05, 2021 0.2300 0.2490 0.2222 0.2270 484,827 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.