Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0470 0.0593 0.0470 0.0539 21,241 -0.01(-8.95%)
Apr 28, 2022 0.0500 0.0594 0.0500 0.0592 48,400 +0.00(+0.17%)
Apr 27, 2022 0.0550 0.0591 0.0545 0.0591 220,943 +0.00(+1.90%)
Apr 26, 2022 0.0470 0.0610 0.0470 0.0580 140,615 -0.00(-2.85%)
Apr 25, 2022 0.0516 0.0597 0.0516 0.0597 457,319 +0.01(+10.56%)
Apr 22, 2022 0.0600 0.0600 0.0510 0.0540 215,232 -0.00(-3.05%)
Apr 21, 2022 0.0600 0.0615 0.0516 0.0557 148,100 +0.00(+1.27%)
Apr 20, 2022 0.0502 0.0615 0.0502 0.0550 245,573 -0.00(-1.26%)
Apr 19, 2022 0.0640 0.0640 0.0542 0.0557 200,917 -0.00(-2.96%)
Apr 18, 2022 0.0510 0.0577 0.0510 0.0574 26,489 -0.00(-3.53%)
Apr 14, 2022 0.0520 0.0602 0.0520 0.0595 155,916 -0.00(-1.49%)
Apr 13, 2022 0.0520 0.0604 0.0520 0.0604 126,126 +0.00(+6.15%)
Apr 12, 2022 0.0579 0.0600 0.0555 0.0569 34,119 -0.00(-2.23%)
Apr 11, 2022 0.0520 0.0604 0.0520 0.0582 33,779 +0.00(+0.69%)
Apr 08, 2022 0.0520 0.0607 0.0520 0.0578 30,455 -0.00(-5.09%)
Apr 07, 2022 0.0535 0.0609 0.0535 0.0609 54,735 -0.00(-0.16%)
Apr 06, 2022 0.0585 0.0610 0.0585 0.0610 57,245 -0.00(-0.49%)
Apr 05, 2022 0.0629 0.0642 0.0591 0.0613 139,268 -0.00(-1.13%)
Apr 04, 2022 0.0700 0.0700 0.0601 0.0620 33,676 -0.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.