Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.040	1.150	1.030	1.142	21,400	+0.15(+15.04%)
Apr 28, 2015		0.9927	0.9927	0.9927	0	-0.04(-3.62%)
Apr 27, 2015	1.030	1.030	1.030	1.030	6,000	+0.13(+14.44%)
Apr 21, 2015		0.9000	0.9000	0.9000	0	+0.01(+1.56%)
Apr 20, 2015	0.8862	0.8862	0.8862	0.8862	3,500	-0.02(-2.19%)
Apr 16, 2015		0.9060	0.9060	0.9060	4	+0.01(+0.78%)
Apr 14, 2015		0.8990	0.8990	0.8990	0	-0.04(-4.36%)
Apr 10, 2015		0.9400	0.9400	0.9400	0	+0.01(+1.08%)
Apr 08, 2015		0.9300	0.9300	0.9300	0	-0.04(-4.12%)
Apr 07, 2015	0.9670	0.9700	0.9670	0.9700	10,000	+0.02(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coppernico Metals Inc (OP: CPPMF )

Historical Prices