Bayerische Motoren Werke Ag (OP: BAMXF )

101.00 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				112.00	4	+1.50(+1.36%)
Apr 21, 2023				110.50	105	+0.57(+0.52%)
Apr 20, 2023	109.56	109.93	108.97	109.93	2,745	-0.32(-0.29%)
Apr 19, 2023	110.25	110.25	110.25	110.25	3,949	-0.25(-0.23%)
Apr 17, 2023				110.50	102	-3.00(-2.64%)
Apr 14, 2023	113.50	113.50	113.50	113.50	100	+1.75(+1.57%)
Apr 13, 2023	112.00	112.00	111.75	111.75	425	+2.88(+2.64%)
Apr 11, 2023				108.88	74	+0.78(+0.72%)
Apr 05, 2023				108.10	17	-3.15(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP: BAMXF )

Historical Prices