Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		9.800	9.800	9.800	0	+0.75(+8.29%)
Apr 28, 2020	9.200	9.200	9.050	9.050	500	-0.15(-1.63%)
Apr 27, 2020	9.200	9.200	9.200	9.200	300	+0.00(+0.00%)
Apr 22, 2020		9.200	9.200	9.200	0	+0.85(+10.18%)
Apr 21, 2020	8.750	8.775	8.350	8.350	1,000	-1.08(-11.45%)
Apr 16, 2020		9.430	9.430	9.430	0	+0.43(+4.78%)
Apr 07, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)
Apr 06, 2020	8.370	9.000	8.370	9.000	1,210	-0.38(-4.05%)
Apr 03, 2020	8.450	9.380	8.350	9.380	7,200	+0.20(+2.18%)
Apr 02, 2020	8.550	9.180	8.430	9.180	2,700	+0.61(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices