Solera National Bancorp Inc (OP: SLRK )

9.600 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.05	11.05	11.00	11.05	425	+0.10(+0.91%)
Apr 28, 2022	10.90	10.95	10.90	10.95	14,701	+0.05(+0.46%)
Apr 27, 2022	10.78	10.90	10.78	10.90	880	+0.15(+1.40%)
Apr 22, 2022				10.75	0	-0.02(-0.19%)
Apr 13, 2022				10.77	0	-0.18(-1.64%)
Apr 12, 2022	10.95	10.95	10.95	10.95	335	+0.00(+0.00%)
Apr 06, 2022				10.95	0	-0.05(-0.45%)
Apr 05, 2022	11.05	11.05	11.00	11.00	1,900	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices