Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0720	0.0720	0.0720	0.0720	500	-0.00(-4.00%)
Apr 25, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 24, 2019	0.0740	0.0750	0.0740	0.0750	2,700	+0.00(+0.81%)
Apr 23, 2019	0.0700	0.0744	0.0700	0.0744	80,000	-0.00(-0.80%)
Apr 22, 2019	0.0700	0.0750	0.0650	0.0750	50,100	-0.00(-6.13%)
Apr 18, 2019	0.0799	0.0799	0.0680	0.0799	2,700	-0.00(-0.13%)
Apr 17, 2019		0.0800	0.0800	0.0800	1	+0.00(+0.00%)
Apr 16, 2019	0.0650	0.0800	0.0620	0.0800	47,500	+0.00(+0.25%)
Apr 15, 2019	0.0700	0.0798	0.0700	0.0798	85,900	+0.00(+0.00%)
Apr 12, 2019	0.0750	0.0798	0.0750	0.0798	24,700	+0.00(+0.38%)
Apr 11, 2019	0.0795	0.0795	0.0795	0.0795	39,500	+0.00(+0.00%)
Apr 10, 2019	0.0795	0.0795	0.0795	0.0795	5,385	+0.00(+0.00%)
Apr 09, 2019	0.0795	0.0795	0.0795	0.0795	10,176	+0.00(+0.00%)
Apr 05, 2019		0.0795	0.0795	0.0795	0	-0.01(-6.47%)
Apr 04, 2019	0.0840	0.0850	0.0780	0.0850	283,887	+0.00(+4.94%)
Apr 03, 2019	0.0850	0.0850	0.0800	0.0810	722,504	-0.01(-6.25%)
Apr 02, 2019	0.0567	0.0895	0.0567	0.0864	3,250	-0.00(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ethema Health Corp (OP: GRST )

Historical Prices