Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Know Labs Inc (OP: KNWN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.060	2.170	2.058	2.150	21,600	+0.05(+2.38%)
Apr 29, 2021	2.180	2.180	2.085	2.100	52,070	-0.01(-0.47%)
Apr 28, 2021	2.440	2.440	2.050	2.110	51,564	-0.16(-7.05%)
Apr 27, 2021	2.200	2.450	2.170	2.270	19,747	+0.08(+3.65%)
Apr 26, 2021	2.110	2.350	2.090	2.190	65,084	-0.04(-1.79%)
Apr 23, 2021	2.150	2.250	2.100	2.230	46,900	+0.07(+3.12%)
Apr 22, 2021	2.200	2.200	2.150	2.163	43,570	-0.07(-3.35%)
Apr 21, 2021	2.370	2.370	2.050	2.237	78,621	+0.04(+1.70%)
Apr 20, 2021	2.550	2.600	2.180	2.200	125,110	-0.40(-15.38%)
Apr 19, 2021	2.970	2.970	2.600	2.600	16,183	-0.12(-4.41%)
Apr 16, 2021	2.800	2.800	2.675	2.720	31,500	-0.06(-2.16%)
Apr 15, 2021	2.820	2.840	2.760	2.780	64,011	-0.02(-0.71%)
Apr 14, 2021	2.800	2.822	2.770	2.800	23,551	+0.00(+0.09%)
Apr 13, 2021	2.850	2.890	2.700	2.797	18,467	-0.05(-1.84%)
Apr 12, 2021	2.950	2.950	2.650	2.850	24,234	-0.11(-3.72%)
Apr 09, 2021	3.100	3.100	2.720	2.960	26,700	-0.12(-3.90%)
Apr 08, 2021	3.080	3.100	3.050	3.080	14,900	-0.02(-0.65%)
Apr 07, 2021	3.130	3.250	3.080	3.100	19,845	-0.14(-4.32%)
Apr 06, 2021	3.200	3.240	3.100	3.240	17,896	+0.16(+5.19%)
Apr 05, 2021	3.250	3.280	3.050	3.080	35,009	-0.10(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Know Labs Inc (OP: KNWN )

Historical Prices