Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Know Labs Inc (OP: KNWN )

2.530 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.680	1.790	1.670	1.670	8,381	-0.08(-4.57%)
Apr 28, 2022	1.580	1.750	1.580	1.750	6,640	+0.17(+10.76%)
Apr 27, 2022	1.653	1.720	1.580	1.580	50,687	-0.07(-4.24%)
Apr 26, 2022	1.605	1.690	1.605	1.650	4,561	+0.00(+0.00%)
Apr 25, 2022	1.695	1.830	1.590	1.650	73,353	-0.05(-2.94%)
Apr 22, 2022	1.710	1.840	1.660	1.700	41,759	-0.14(-7.36%)
Apr 21, 2022	1.820	1.840	1.710	1.835	14,809	+0.01(+0.82%)
Apr 20, 2022	1.800	1.920	1.760	1.820	67,587	+0.02(+1.11%)
Apr 19, 2022	1.710	1.800	1.700	1.800	8,765	+0.10(+5.88%)
Apr 18, 2022	1.710	1.840	1.590	1.700	51,349	-0.02(-1.16%)
Apr 14, 2022	1.780	1.780	1.580	1.720	45,399	-0.09(-5.10%)
Apr 13, 2022	1.840	1.840	1.760	1.812	41,884	-0.03(-1.49%)
Apr 12, 2022	1.820	1.840	1.760	1.840	29,752	+0.02(+1.10%)
Apr 11, 2022	1.867	1.890	1.820	1.820	24,599	-0.05(-2.54%)
Apr 08, 2022	1.913	1.950	1.860	1.867	40,953	-0.03(-1.71%)
Apr 07, 2022	1.950	1.950	1.850	1.900	18,584	-0.04(-2.19%)
Apr 06, 2022	1.915	1.960	1.860	1.942	42,062	+0.04(+2.24%)
Apr 05, 2022	1.880	1.940	1.860	1.900	67,671	+0.02(+1.06%)
Apr 04, 2022	1.900	1.900	1.830	1.880	15,082	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Know Labs Inc (OP: KNWN )

Historical Prices