Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 29, 2020	8.500	8.500	8.500	8.500	4,100	+0.00(+0.00%)
Apr 28, 2020	8.500	8.500	8.500	8.500	1,000	+0.25(+3.03%)
Apr 27, 2020	8.200	8.250	8.200	8.250	600	+0.15(+1.85%)
Apr 23, 2020		8.100	8.100	8.100	0	-0.50(-5.81%)
Apr 21, 2020		8.600	8.600	8.600	0	+0.05(+0.58%)
Apr 17, 2020		8.550	8.550	8.550	0	+0.00(+0.00%)
Apr 15, 2020		8.550	8.550	8.550	0	+0.20(+2.40%)
Apr 08, 2020		8.350	8.350	8.350	0	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Endeavor Bancorp (OP: EDVR )

Historical Prices