Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keyence Corp (OP: KYCCF )

468.00 +9.00 (+1.96%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 494.99 497.91 474.50 482.85 2,500 +18.85(+4.06%)
Apr 29, 2021 474.30 476.50 462.60 464.00 3,126 +0.59(+0.13%)
Apr 28, 2021 472.73 475.48 462.10 463.41 2,836 -2.84(-0.61%)
Apr 27, 2021 478.60 482.00 462.10 466.25 3,320 -23.75(-4.85%)
Apr 26, 2021 500.00 500.00 480.00 490.00 2,915 +9.80(+2.04%)
Apr 23, 2021 479.00 495.20 476.00 480.20 3,200 -1.80(-0.37%)
Apr 22, 2021 494.80 497.00 475.00 482.00 2,898 +11.00(+2.34%)
Apr 21, 2021 465.75 475.65 456.45 471.00 2,708 +7.45(+1.61%)
Apr 20, 2021 480.10 483.50 449.50 463.55 2,434 -6.74(-1.43%)
Apr 19, 2021 491.05 494.50 470.27 470.29 2,241 -4.79(-1.01%)
Apr 16, 2021 493.00 493.00 470.00 475.08 6,500 -0.91(-0.19%)
Apr 15, 2021 485.60 489.00 470.00 475.99 3,824 -4.01(-0.84%)
Apr 14, 2021 488.55 488.55 465.00 480.00 2,198 +14.50(+3.11%)
Apr 13, 2021 460.00 478.00 460.00 465.50 2,283 -5.42(-1.15%)
Apr 12, 2021 479.60 479.60 460.00 470.92 2,111 -4.37(-0.92%)
Apr 09, 2021 467.55 477.00 467.00 475.29 6,700 +4.70(+1.00%)
Apr 08, 2021 482.60 486.00 452.00 470.59 3,936 +8.59(+1.86%)
Apr 07, 2021 476.50 476.50 455.00 462.00 3,171 -8.00(-1.70%)
Apr 06, 2021 480.65 483.75 450.50 470.00 2,400 -12.19(-2.53%)
Apr 05, 2021 488.31 488.31 459.64 482.19 3,610 +7.69(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.