Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Giga-Tronics Inc (OP: GIGA )

0.1100 +0.0030 (+2.80%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.030	4.030	3.800	3.930	15,400	-0.12(-2.96%)
Apr 29, 2021	4.080	4.110	4.050	4.050	1,284	-0.05(-1.22%)
Apr 28, 2021	4.040	4.100	4.040	4.100	2,788	-0.33(-7.45%)
Apr 27, 2021		4.430	4.430	4.430	20	+0.00(+0.00%)
Apr 26, 2021	4.430	4.430	4.430	4.430	102	+0.00(+0.00%)
Apr 23, 2021	4.430	4.430	4.430	4.430	100	+0.29(+7.00%)
Apr 22, 2021	4.140	4.140	4.140	4.140	242	+0.10(+2.48%)
Apr 21, 2021	4.040	4.040	4.040	4.040	112	-0.08(-1.82%)
Apr 20, 2021		4.115	4.115	4.115	41	+0.00(+0.00%)
Apr 19, 2021		4.115	4.115	4.115	4	+0.00(+0.00%)
Apr 16, 2021	4.150	4.175	4.115	4.115	1,700	+0.08(+2.11%)
Apr 15, 2021	4.030	4.030	4.030	4.030	927	-0.12(-2.89%)
Apr 14, 2021	4.150	4.150	4.150	4.150	2,445	+0.14(+3.49%)
Apr 13, 2021	4.010	4.010	4.010	4.010	206	-0.18(-4.30%)
Apr 12, 2021	4.400	4.400	4.150	4.190	2,800	-0.31(-6.89%)
Apr 08, 2021		4.500	4.500	4.500	0	+0.13(+3.09%)
Apr 07, 2021		4.365	4.365	4.365	83	+0.00(+0.00%)
Apr 06, 2021		4.365	4.365	4.365	10	+0.00(+0.00%)
Apr 05, 2021		4.365	4.365	4.365	146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Giga-Tronics Inc (OP: GIGA )

Historical Prices