Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.860 3.900 3.700 3.850 6,527 -0.02(-0.52%)
Apr 27, 2023 3.800 3.930 3.510 3.870 10,683 +0.14(+3.75%)
Apr 26, 2023 3.740 3.990 3.555 3.730 37,927 +0.03(+0.81%)
Apr 25, 2023 3.860 3.860 3.540 3.700 34,868 -0.11(-2.89%)
Apr 24, 2023 3.780 3.920 3.650 3.810 14,921 +0.04(+1.06%)
Apr 21, 2023 3.450 3.810 3.450 3.770 44,488 +0.30(+8.65%)
Apr 20, 2023 3.890 4.011 3.240 3.470 203,583 -0.34(-8.92%)
Apr 19, 2023 4.050 4.500 3.800 3.810 808,898 -0.29(-7.07%)
Apr 18, 2023 4.230 4.315 4.040 4.100 18,293 -0.09(-2.15%)
Apr 17, 2023 4.140 4.340 4.140 4.190 20,125 +0.13(+3.20%)
Apr 14, 2023 4.100 4.280 3.925 4.060 51,219 +0.00(+0.00%)
Apr 13, 2023 4.230 4.610 4.000 4.060 178,478 -0.11(-2.64%)
Apr 12, 2023 4.070 4.250 4.030 4.170 31,095 +0.18(+4.51%)
Apr 11, 2023 3.830 4.060 3.830 3.990 45,333 +0.15(+3.91%)
Apr 10, 2023 3.740 3.910 3.670 3.840 14,175 +0.14(+3.78%)
Apr 06, 2023 3.920 3.960 3.650 3.700 55,441 -0.21(-5.37%)
Apr 05, 2023 3.820 4.000 3.810 3.910 10,358 +0.10(+2.62%)
Apr 04, 2023 3.740 4.005 3.680 3.810 54,180 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.