Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

111.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.668	5.668	5.343	5.436	56,376	-0.12(-2.17%)
Apr 27, 2006	5.381	5.566	5.297	5.557	130,568	+0.05(+0.84%)
Apr 26, 2006	5.659	5.715	5.492	5.510	187,021	-0.15(-2.62%)
Apr 25, 2006	5.520	5.974	5.390	5.659	317,140	+0.08(+1.50%)
Apr 24, 2006	4.917	5.650	4.870	5.575	873,998	+1.04(+22.90%)
Apr 21, 2006	4.509	4.592	4.499	4.536	16,137	-0.06(-1.41%)
Apr 20, 2006	4.638	4.693	4.601	4.601	4,209	-0.08(-1.78%)
Apr 19, 2006	4.759	4.759	4.546	4.685	4,526	+0.00(+0.00%)
Apr 18, 2006	4.546	4.731	4.546	4.685	19,950	+0.05(+1.00%)
Apr 17, 2006	4.490	4.666	4.490	4.638	22,456	-0.10(-2.15%)
Apr 13, 2006	4.638	4.740	4.638	4.740	1,021	+0.06(+1.39%)
Apr 12, 2006	4.564	4.731	4.564	4.676	6,547	+0.08(+1.82%)
Apr 11, 2006	4.629	4.703	4.592	4.592	29,765	-0.01(-0.20%)
Apr 10, 2006	4.685	4.685	4.574	4.601	55,970	+0.01(+0.20%)
Apr 07, 2006	4.777	4.777	4.592	4.592	136,314	-0.15(-3.13%)
Apr 06, 2006	4.648	4.740	4.638	4.740	24,889	+0.04(+0.79%)
Apr 05, 2006	4.509	4.722	4.509	4.703	44,821	+0.20(+4.54%)
Apr 04, 2006	4.453	4.518	4.407	4.499	27,858	+0.09(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices