Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.25 +0.14 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.434	6.434	6.339	6.351	460,890	-0.10(-1.60%)
Apr 28, 2011	6.347	6.454	6.327	6.454	381,585	+0.08(+1.31%)
Apr 27, 2011	6.315	6.375	6.284	6.371	174,603	+0.07(+1.13%)
Apr 26, 2011	6.276	6.303	6.265	6.299	170,251	+0.02(+0.38%)
Apr 25, 2011	6.287	6.287	6.244	6.276	89,362	+0.03(+0.44%)
Apr 21, 2011	6.284	6.291	6.232	6.248	103,185	-0.01(-0.19%)
Apr 20, 2011	6.299	6.299	6.236	6.260	118,450	+0.02(+0.32%)
Apr 19, 2011	6.272	6.272	6.236	6.240	149,137	-0.01(-0.19%)
Apr 18, 2011	6.240	6.288	6.236	6.252	155,567	-0.05(-0.75%)
Apr 15, 2011	6.248	6.311	6.236	6.299	244,040	+0.04(+0.70%)
Apr 14, 2011	6.272	6.311	6.236	6.256	194,717	+0.01(+0.13%)
Apr 13, 2011	6.291	6.291	6.236	6.248	142,378	+0.01(+0.19%)
Apr 12, 2011	6.252	6.311	6.236	6.236	224,025	-0.04(-0.69%)
Apr 11, 2011	6.394	6.394	6.264	6.280	196,088	-0.11(-1.67%)
Apr 08, 2011	6.363	6.386	6.295	6.386	255,141	+0.05(+0.81%)
Apr 07, 2011	6.335	6.371	6.276	6.335	271,974	-0.03(-0.44%)
Apr 06, 2011	6.367	6.375	6.256	6.363	323,629	+0.02(+0.37%)
Apr 05, 2011	6.287	6.383	6.277	6.339	455,021	-0.08(-1.17%)
Apr 04, 2011	6.311	6.414	6.236	6.414	702,022	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices