Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.25 -0.10 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.881	5.913	5.854	5.885	423,791	+0.01(+0.20%)
Apr 27, 2012	5.810	5.905	5.790	5.873	329,897	+0.06(+0.95%)
Apr 26, 2012	5.802	5.905	5.743	5.818	648,063	+0.06(+1.03%)
Apr 25, 2012	5.810	5.810	5.747	5.759	225,746	-0.02(-0.27%)
Apr 24, 2012	5.790	5.838	5.770	5.774	326,766	-0.06(-1.09%)
Apr 23, 2012	5.774	5.897	5.652	5.838	340,519	+0.02(+0.41%)
Apr 20, 2012	5.921	5.929	5.802	5.814	187,503	-0.05(-0.81%)
Apr 19, 2012	5.862	5.897	5.810	5.862	107,789	+0.00(+0.00%)
Apr 18, 2012	5.838	5.921	5.838	5.862	70,917	-0.01(-0.20%)
Apr 17, 2012	5.858	5.921	5.846	5.873	223,913	+0.01(+0.14%)
Apr 16, 2012	5.877	5.881	5.830	5.866	95,586	+0.01(+0.14%)
Apr 13, 2012	5.842	5.889	5.830	5.858	162,739	-0.01(-0.14%)
Apr 12, 2012	5.877	5.913	5.842	5.866	132,036	-0.01(-0.13%)
Apr 11, 2012	5.869	5.901	5.830	5.873	188,443	+0.06(+1.02%)
Apr 10, 2012	5.866	5.877	5.774	5.814	199,297	-0.05(-0.81%)
Apr 09, 2012	5.889	5.905	5.846	5.862	211,763	-0.08(-1.40%)
Apr 05, 2012	5.889	5.961	5.889	5.945	86,877	+0.04(+0.60%)
Apr 04, 2012	5.893	5.925	5.850	5.909	125,266	-0.04(-0.60%)
Apr 03, 2012	5.996	5.996	5.897	5.945	164,774	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices