Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

12.79 -0.19 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.790	3.870	3.700	3.700	464,926	-0.10(-2.63%)
Apr 29, 2010	3.720	3.840	3.705	3.800	563,812	+0.10(+2.70%)
Apr 28, 2010	3.680	3.720	3.650	3.700	359,236	+0.02(+0.54%)
Apr 27, 2010	3.680	3.740	3.640	3.680	450,762	+0.00(+0.00%)
Apr 26, 2010	3.820	3.830	3.620	3.680	1,154,476	-0.13(-3.41%)
Apr 23, 2010	3.720	3.850	3.705	3.810	754,870	+0.10(+2.70%)
Apr 22, 2010	3.740	3.920	3.650	3.710	1,841,710	-0.24(-6.08%)
Apr 21, 2010	3.950	3.960	3.750	3.950	1,966,928	-0.07(-1.74%)
Apr 20, 2010	4.000	4.250	3.880	4.020	17,680,506	+1.00(+33.11%)
Apr 19, 2010	2.990	3.120	2.950	3.020	1,162,408	+0.00(+0.00%)
Apr 16, 2010	3.220	3.220	3.000	3.020	418,470	-0.20(-6.21%)
Apr 15, 2010	2.950	3.240	2.930	3.220	746,743	+0.28(+9.52%)
Apr 14, 2010	2.880	2.970	2.800	2.940	346,301	+0.09(+3.16%)
Apr 13, 2010	2.800	3.050	2.780	2.850	617,412	+0.08(+2.89%)
Apr 12, 2010	2.660	2.780	2.640	2.770	256,658	+0.11(+4.14%)
Apr 09, 2010	2.690	2.710	2.630	2.660	168,845	-0.04(-1.48%)
Apr 08, 2010	2.690	2.740	2.630	2.700	133,041	+0.01(+0.37%)
Apr 07, 2010	2.790	2.840	2.660	2.690	280,397	-0.11(-3.93%)
Apr 06, 2010	2.730	2.840	2.710	2.800	241,493	+0.06(+2.19%)
Apr 05, 2010	2.690	2.960	2.690	2.740	258,019	+0.06(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices