Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7250 +0.0014 (+0.19%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.560 1.570 1.510 1.530 54,198 -0.03(-1.92%)
Apr 28, 2022 1.580 1.600 1.500 1.560 103,936 +0.04(+2.63%)
Apr 27, 2022 1.650 1.660 1.470 1.520 147,585 -0.11(-6.75%)
Apr 26, 2022 1.760 1.770 1.590 1.630 149,424 -0.13(-7.39%)
Apr 25, 2022 1.840 1.945 1.710 1.760 95,525 -0.02(-1.12%)
Apr 22, 2022 1.900 2.040 1.700 1.780 140,018 -0.09(-4.81%)
Apr 21, 2022 2.030 2.084 1.870 1.870 238,902 -0.17(-8.33%)
Apr 20, 2022 2.270 2.420 2.010 2.040 66,247 -0.03(-1.45%)
Apr 19, 2022 2.050 2.120 2.050 2.070 42,915 +0.03(+1.47%)
Apr 18, 2022 2.110 2.210 2.000 2.040 74,500 -0.12(-5.56%)
Apr 14, 2022 2.190 2.250 2.080 2.160 67,554 -0.05(-2.26%)
Apr 13, 2022 2.220 2.220 2.140 2.210 45,810 +0.03(+1.38%)
Apr 12, 2022 2.310 2.310 2.100 2.180 113,405 -0.09(-3.96%)
Apr 11, 2022 2.360 2.360 2.150 2.270 59,532 -0.01(-0.44%)
Apr 08, 2022 2.260 2.330 2.210 2.280 49,142 +0.02(+0.88%)
Apr 07, 2022 2.310 2.421 2.170 2.260 82,745 -0.17(-7.00%)
Apr 06, 2022 2.500 2.500 2.220 2.430 111,115 -0.03(-1.22%)
Apr 05, 2022 2.500 2.550 2.460 2.460 76,647 -0.06(-2.38%)
Apr 04, 2022 2.710 2.750 2.490 2.520 159,304 -0.19(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.